Verge

XVG · 美元计价

$0.002221

≈ ￥0.014659

-1.11% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002246

24H 成交量

$13.69万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	MOVEMovement	$0.006187	$0.006431	$0.006138	$6.04万	$2,926.73万	-2.55%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
380	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.95万	$1.89亿	2.16%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
324	VETVeChain	$0.005826	$0.005933	$0.005701	$34.82万	$5.01亿	-1.36%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
616	ORCLBORCLB	$132.25	$132.47	$130.47	$5.16万	—	1.24%
249	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$50.20万	$1,254.69万	1.35%
476	ENJEnjin Coin	$0.02392	$0.02461	$0.02362	$16.69万	$4,832.07万	-0.71%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
76	NVDABNVDAB	$207.75	$207.81	$204.30	$263.46万	—	1.57%
580	ZRX0x	$0.0982	$0.0997	$0.0965	$8.67万	$8,304.82万	0.10%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
383	ESPEspresso	$0.07975	$0.08189	$0.07828	$27.66万	$4,158.83万	-0.92%
36	GGravity	$0.00363	$0.00441	$0.00351	$785.00万	$2,655.42万	0.28%
535	VANAVana	$0.833	$0.856	$0.82	$12.32万	$2,563.25万	-1.77%
639	ASMLBASMLB	$1592.66	$1,592.92	$1,575.88	$3.09万	—	1.06%
118	AWEAWE Network	$0.06163	$0.07763	$0.06128	$150.49万	$1.24亿	-16.17%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%