Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 09:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	MOVEMovement	$0.006195	$0.006431	$0.006138	$6.02万	$2,926.73万	-3.05%
385	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
388	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.12万	$1.89亿	2.16%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
327	VETVeChain	$0.005827	$0.005933	$0.005701	$33.88万	$5.01亿	-1.19%
345	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
592	ORCLBORCLB	$131.85	$132.19	$130.47	$7.34万	—	0.94%
251	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$49.10万	$1,254.69万	1.35%
471	ENJEnjin Coin	$0.02392	$0.02461	$0.02362	$17.23万	$4,832.07万	-0.58%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
78	NVDABNVDAB	$207	$207.12	$204.30	$239.62万	—	1.25%
579	ZRX0x	$0.0979	$0.0997	$0.0965	$8.59万	$8,304.82万	-0.10%
561	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
381	ESPEspresso	$0.07978	$0.08189	$0.07828	$27.70万	$4,158.83万	-1.45%
33	GGravity	$0.00363	$0.00441	$0.0034	$802.03万	$2,655.42万	6.45%
534	VANAVana	$0.832	$0.856	$0.82	$12.23万	$2,563.25万	-2.46%
666	ASMLBASMLB	$1591.98	$1,592.39	$1,575.88	$1.29万	—	1.02%
117	AWEAWE Network	$0.06211	$0.07763	$0.06128	$151.26万	$1.24亿	-15.32%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%