TSMB

TSMB · 美元计价

$414.32

≈ ￥2734.51

0.99% ($4.05)

更新于 2026-11-02 15:15:02

24H 最高

$416.09

24H 最低

$409.29

今日开盘

$410.27

24H 成交量

$20.33万

流通市值

—

24H 涨跌额

($4.05)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	MOVEMovement	$0.006168	$0.006389	$0.006138	$6.56万	$2,926.73万	-2.87%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
307	JASMYJasmyCoin	$0.00377	$0.00388	$0.0037	$38.82万	$1.89亿	0.53%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
338	VETVeChain	$0.005727	$0.005902	$0.005701	$34.75万	$5.01亿	-2.65%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
648	ORCLBORCLB	$132.62	$133.24	$130.47	$3.02万	—	1.09%
252	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$51.46万	$1,254.69万	-5.45%
472	ENJEnjin Coin	$0.02371	$0.02461	$0.02359	$18.13万	$4,832.07万	-1.90%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
74	NVDABNVDAB	$207.67	$208.47	$204.30	$308.77万	—	1.35%
587	ZRX0x	$0.0965	$0.0997	$0.0963	$9.07万	$8,304.82万	-1.43%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
390	ESPEspresso	$0.07805	$0.08189	$0.07774	$27.60万	$4,158.83万	-3.68%
54	GGravity	$0.0035	$0.0044	$0.0035	$552.00万	$2,655.42万	-7.41%
541	VANAVana	$0.812	$0.849	$0.811	$12.95万	$2,563.25万	-3.79%
643	ASMLBASMLB	$1597.06	$1,598.00	$1,575.88	$3.30万	—	1.01%
122	AWEAWE Network	$0.06503	$0.07754	$0.06128	$151.80万	$1.24亿	-14.92%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%