THETA

THETA · 美元计价

$0.1566

≈ ￥1.0336

-1.76% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1594

24H 成交量

$21.46万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MOVEMovement	$0.006202	$0.006431	$0.006138	$5.84万	$2,926.73万	-1.73%
385	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
379	JASMYJasmyCoin	$0.00383	$0.00386	$0.0037	$28.04万	$1.89亿	2.41%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
312	VETVeChain	$0.005806	$0.005933	$0.005701	$36.46万	$5.01亿	-1.46%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
655	ORCLBORCLB	$132.52	$132.61	$130.47	$2.38万	—	1.32%
231	BIGTIMEBig Time	$0.00679	$0.00726	$0.00666	$55.64万	$1,254.69万	1.65%
486	ENJEnjin Coin	$0.02388	$0.02461	$0.02362	$16.01万	$4,832.07万	-0.71%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
73	NVDABNVDAB	$207.63	$207.81	$204.30	$303.07万	—	1.58%
585	ZRX0x	$0.0979	$0.0997	$0.0965	$8.47万	$8,304.82万	0.21%
561	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
391	ESPEspresso	$0.07944	$0.08189	$0.07828	$26.52万	$4,158.83万	-0.76%
43	GGravity	$0.00361	$0.0044	$0.00354	$633.73万	$2,655.42万	-6.48%
538	VANAVana	$0.828	$0.856	$0.82	$12.21万	$2,563.25万	-2.70%
643	ASMLBASMLB	$1593.65	$1,595.02	$1,575.88	$3.05万	—	1.08%
113	AWEAWE Network	$0.06157	$0.07763	$0.06128	$152.88万	$1.24亿	-16.13%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%