Stacks

STX · 美元计价

$0.3183

≈ ￥2.1008

-1.58% (-$0.01)

更新于 2026-11-02 19:45:01

24H 最高

$0.3395

24H 最低

$0.3157

今日开盘

$0.3234

24H 成交量

$214.42万

流通市值

$6.05亿

24H 涨跌额

(-$0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MOVEMovement	$0.006074	$0.006389	$0.006072	$6.65万	$2,926.73万	-2.82%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
301	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$40.06万	$1.89亿	-1.06%
268	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
343	VETVeChain	$0.005696	$0.00588	$0.005683	$33.96万	$5.01亿	-2.85%
365	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
599	ORCLBORCLB	$131.8	$133.24	$130.47	$8.66万	—	0.26%
397	BIGTIMEBig Time	$0.00671	$0.0069	$0.00666	$27.69万	$1,254.69万	-1.03%
514	ENJEnjin Coin	$0.02365	$0.02436	$0.02347	$15.65万	$4,832.07万	-2.84%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
66	NVDABNVDAB	$207.65	$208.47	$204.30	$371.57万	—	1.39%
616	ZRX0x	$0.096	$0.0993	$0.0957	$7.54万	$8,304.82万	-2.54%
578	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
413	ESPEspresso	$0.07751	$0.08184	$0.07724	$26.03万	$4,158.83万	-4.30%
83	GGravity	$0.00343	$0.00422	$0.00341	$274.31万	$2,655.42万	-17.75%
568	VANAVana	$0.801	$0.838	$0.801	$11.14万	$2,563.25万	-4.19%
621	ASMLBASMLB	$1585.79	$1,602.00	$1,575.88	$7.06万	—	0.33%
140	AWEAWE Network	$0.06459	$0.06764	$0.06128	$121.85万	$1.24亿	-3.24%
189	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%