SSV Network

SSV · 美元计价

$2.28

≈ ￥15.048

0.97% ($0.02)

更新于 2026-11-02 13:05:01

24H 最高

$2.32

24H 最低

$2.26

今日开盘

$2.258

24H 成交量

$13.54万

流通市值

$1,630.24万

24H 涨跌额

($0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MOVEMovement	$0.00619	$0.006431	$0.006138	$6.69万	$2,926.73万	-2.99%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
333	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.20万	$1.89亿	1.88%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
324	VETVeChain	$0.005795	$0.005919	$0.005701	$35.61万	$5.01亿	-1.61%
357	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
651	ORCLBORCLB	$132.87	$133.20	$130.47	$2.66万	—	1.33%
225	BIGTIMEBig Time	$0.00679	$0.00726	$0.00666	$57.38万	$1,254.69万	1.04%
457	ENJEnjin Coin	$0.02394	$0.02461	$0.02362	$18.69万	$4,832.07万	-0.42%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
76	NVDABNVDAB	$208.01	$208.47	$204.30	$282.41万	—	1.40%
590	ZRX0x	$0.0972	$0.0997	$0.0965	$8.34万	$8,304.82万	-0.21%
570	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
388	ESPEspresso	$0.07866	$0.08189	$0.07828	$27.41万	$4,158.83万	-2.10%
48	GGravity	$0.00359	$0.0044	$0.00354	$581.05万	$2,655.42万	-2.18%
543	VANAVana	$0.823	$0.851	$0.82	$12.31万	$2,563.25万	-2.83%
647	ASMLBASMLB	$1594.09	$1,598.00	$1,575.88	$2.98万	—	0.95%
115	AWEAWE Network	$0.06401	$0.07763	$0.06128	$154.77万	$1.24亿	-13.81%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%