Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 09:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$250.82万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	MOVEMovement	$0.00567	$0.005898	$0.00544	$10.87万	$2,664.13万	-2.88%
427	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
367	JASMYJasmyCoin	$0.00361	$0.00362	$0.00338	$35.39万	$1.75亿	0.00%
289	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
255	VET唯链	$0.005168	$0.005261	$0.0049	$56.87万	$4.43亿	-1.03%
397	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
613	ORCLBORCLB	$115.69	$116.34	$114.16	$9.05万	—	0.12%
523	BIGTIMEBig Time	$0.00541	$0.00573	$0.00519	$17.47万	$999.94万	-5.42%
551	ENJ恩金币	$0.02246	$0.02296	$0.02151	$15.50万	$4,522.04万	-2.01%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$180.66	$188.06	$177.61	$960.34万	$5,274.46万	-3.49%
599	ZRX0x协议	$0.0885	$0.0922	$0.0852	$10.33万	$7,535.02万	-3.80%
595	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
248	ESPEspresso	$0.07572	$0.07651	$0.073	$57.50万	$3,877.49万	0.17%
372	GGravity	$0.00302	$0.00304	$0.00285	$35.02万	$2,158.30万	-0.66%
550	VANAVana	$0.729	$0.764	$0.7	$15.54万	$2,265.64万	-3.70%
661	ASMLBASMLB	$1419.5	$1,438.72	$1,397.47	$2.90万	—	-0.57%
362	AWEAWE Network	$0.06131	$0.06395	$0.05773	$36.07万	$1.19亿	-2.33%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%