Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.45% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000757

24H 成交量

$8.51万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MOVEMovement	$0.006187	$0.006431	$0.006147	$6.84万	$2,926.73万	-2.44%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
395	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$25.94万	$1.89亿	1.62%
261	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
342	VETVeChain	$0.005733	$0.005933	$0.005708	$32.13万	$5.01亿	-2.53%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
585	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.40%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.84万	$1,254.69万	0.59%
452	ENJEnjin Coin	$0.02377	$0.02461	$0.02369	$18.40万	$4,832.07万	-1.45%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
79	NVDABNVDAB	$204.67	$205.50	$204.10	$228.15万	—	0.27%
575	ZRX0x	$0.0971	$0.0997	$0.0965	$8.34万	$8,304.82万	-0.72%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
362	ESPEspresso	$0.0788	$0.08189	$0.07828	$29.18万	$4,158.83万	-2.93%
35	GGravity	$0.00372	$0.00441	$0.00332	$750.57万	$2,655.42万	11.05%
504	VANAVana	$0.825	$0.856	$0.822	$13.83万	$2,563.25万	-2.71%
663	ASMLBASMLB	$1575.88	$1,584.82	$1,575.54	$1.04万	—	-0.15%
117	AWEAWE Network	$0.06303	$0.07763	$0.06232	$143.60万	$1.24亿	-14.55%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%