Sapien

SAPIEN · 美元计价

$0.0518

≈ ￥0.34188

-1.56% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05262

24H 成交量

$5.74万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MOVEMovement	$0.00636	$0.006545	$0.00624	$12.02万	$2,925.91万	-0.30%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
418	JASMYJasmyCoin	$0.00381	$0.00383	$0.00367	$23.26万	$1.86亿	1.87%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
369	VETVeChain	$0.005846	$0.005987	$0.005821	$29.11万	$5.05亿	-2.01%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
584	ORCLBORCLB	$131.39	$131.49	$130.46	$7.45万	—	0.61%
283	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.57万	$1,244.18万	0.74%
451	ENJEnjin Coin	$0.02418	$0.02461	$0.02389	$18.95万	$4,906.74万	-0.66%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
75	NVDABNVDAB	$205.27	$205.50	$203.63	$248.43万	—	0.75%
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.91万	$8,395.51万	-0.41%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
254	ESPEspresso	$0.08062	$0.08662	$0.07943	$51.96万	$4,241.37万	-6.07%
35	GGravity	$0.00371	$0.00441	$0.00332	$713.20万	$2,960.34万	8.80%
487	VANAVana	$0.832	$0.862	$0.83	$15.38万	$2,578.14万	-2.69%
668	ASMLBASMLB	$1578.85	$1,584.82	$1,574.66	$9,033.19	—	0.25%
117	AWEAWE Network	$0.06388	$0.07763	$0.0636	$147.55万	$1.30亿	-12.60%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%