Plume

PLUME · 美元计价

$0.0147

≈ ￥0.09702

-5.04% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.01569

24H 最低

$0.0147

今日开盘

$0.01548

24H 成交量

$192.94万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MOVEMovement	$0.006151	$0.006389	$0.006138	$7.07万	$2,926.73万	-3.32%
393	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
313	JASMYJasmyCoin	$0.00377	$0.00388	$0.0037	$37.65万	$1.89亿	0.27%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
331	VETVeChain	$0.005716	$0.005905	$0.005701	$35.15万	$5.01亿	-3.09%
360	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
649	ORCLBORCLB	$132.5	$133.24	$130.47	$2.99万	—	0.98%
225	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$57.60万	$1,254.69万	-3.58%
454	ENJEnjin Coin	$0.0236	$0.02461	$0.02359	$19.29万	$4,832.07万	-2.08%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
76	NVDABNVDAB	$207.82	$208.47	$204.30	$296.78万	—	1.44%
590	ZRX0x	$0.0965	$0.0997	$0.0963	$8.71万	$8,304.82万	-1.13%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
386	ESPEspresso	$0.07792	$0.08189	$0.07774	$27.77万	$4,158.83万	-3.37%
53	GGravity	$0.00351	$0.0044	$0.00351	$561.49万	$2,655.42万	-5.14%
540	VANAVana	$0.811	$0.849	$0.811	$12.95万	$2,563.25万	-4.25%
647	ASMLBASMLB	$1593.51	$1,598.00	$1,575.88	$3.15万	—	0.83%
118	AWEAWE Network	$0.06529	$0.07763	$0.06128	$158.74万	$1.24亿	-12.01%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%