Phala Network

PHA · 美元计价

$0.0404

≈ ￥0.26664

-3.12% (-$0.00)

更新于 2026-11-02 20:55:02

24H 最高

$0.043

24H 最低

$0.0401

今日开盘

$0.0417

24H 成交量

$105.26万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	MOVEMovement	$0.006108	$0.006389	$0.006072	$6.59万	$2,926.73万	-3.14%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
307	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$39.40万	$1.89亿	-1.85%
267	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
354	VETVeChain	$0.005702	$0.00588	$0.005683	$33.57万	$5.01亿	-2.50%
369	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
523	ORCLBORCLB	$130.13	$133.24	$128.84	$15.20万	—	-0.96%
407	BIGTIMEBig Time	$0.00668	$0.0069	$0.00666	$26.94万	$1,254.69万	-2.48%
518	ENJEnjin Coin	$0.02364	$0.02436	$0.02347	$15.43万	$4,832.07万	-2.52%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
63	NVDABNVDAB	$207.06	$208.47	$204.30	$398.28万	—	1.01%
618	ZRX0x	$0.0961	$0.099	$0.0957	$7.34万	$8,304.82万	-2.63%
580	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
419	ESPEspresso	$0.07735	$0.08184	$0.07724	$25.71万	$4,158.83万	-4.61%
98	GGravity	$0.00343	$0.00408	$0.00341	$222.70万	$2,655.42万	-11.60%
519	VANAVana	$0.806	$0.838	$0.801	$15.43万	$2,563.25万	-3.59%
614	ASMLBASMLB	$1583.78	$1,602.00	$1,575.88	$8.03万	—	0.29%
142	AWEAWE Network	$0.06481	$0.06666	$0.06128	$118.09万	$1.24亿	-2.38%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%