OG Fan Token
OG · 美元计价
$2.088
≈ ￥13.7808
-0.67% (-$0.01)
更新于 2026-11-12 06:40:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.08
今日开盘
$2.102
24H 成交量
$14.23万
流通市值
$879.64万
24H 涨跌额
(-$0.01)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MOVEMovement
|
$0.005544 | $0.005744 | $0.005517 | $14.86万 | $2,762.53万 | -0.89% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 441 |
JASMYJasmyCoin
|
$0.00358 | $0.00369 | $0.00355 | $22.55万 | $1.81亿 | -2.45% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 356 |
VET唯链
|
$0.005232 | $0.005346 | $0.005109 | $34.21万 | $4.58亿 | 1.47% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 170 |
ORCLBORCLB
|
$126.69 | $130.84 | $118.73 | $94.44万 | — | 6.47% |
| 648 |
BIGTIMEBig Time
|
$0.00508 | $0.00529 | $0.00508 | $6.81万 | $956.14万 | -3.61% |
| 476 |
ENJ恩金币
|
$0.02283 | $0.02379 | $0.02281 | $19.06万 | $4,752.99万 | -3.14% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.65 | $178.47 | $155.10 | $7,612.23万 | $5,274.46万 | -4.10% |
| 667 |
ZRX0x协议
|
$0.0872 | $0.0894 | $0.087 | $4.58万 | $7,539.94万 | -0.57% |
| 594 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 367 |
ESPEspresso
|
$0.0776 | $0.0804 | $0.07749 | $32.92万 | $4,112.97万 | -1.12% |
| 423 |
GGravity
|
$0.00302 | $0.00307 | $0.00296 | $25.04万 | $2,193.33万 | -0.98% |
| 180 |
VANAVana
|
$0.717 | $0.742 | $0.716 | $89.30万 | $2,268.46万 | -1.51% |
| 539 |
ASMLBASMLB
|
$1515.91 | $1,572.79 | $1,510.14 | $14.42万 | — | 0.38% |
| 446 |
AWEAWE Network
|
$0.06266 | $0.06464 | $0.06124 | $22.07万 | $1.24亿 | 1.41% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |