Mitosis

MITO · 美元计价

$0.00823

≈ ￥0.054318

10.92% ($0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00742

24H 成交量

$276.42万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MOVEMovement	$0.006097	$0.006389	$0.006086	$6.53万	$2,926.73万	-3.02%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
296	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$40.11万	$1.89亿	-1.59%
268	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
345	VETVeChain	$0.005708	$0.005899	$0.005697	$34.05万	$5.01亿	-2.89%
364	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
617	ORCLBORCLB	$132.4	$133.24	$130.47	$7.23万	—	0.81%
379	BIGTIMEBig Time	$0.00672	$0.0069	$0.00666	$29.31万	$1,254.69万	-2.61%
502	ENJEnjin Coin	$0.02357	$0.02448	$0.02347	$16.48万	$4,832.07万	-3.40%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
67	NVDABNVDAB	$207.58	$208.47	$204.30	$345.98万	—	1.37%
610	ZRX0x	$0.0961	$0.0995	$0.0957	$7.75万	$8,304.82万	-2.93%
577	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
408	ESPEspresso	$0.07755	$0.08189	$0.0773	$26.22万	$4,158.83万	-5.02%
73	GGravity	$0.00343	$0.00431	$0.00341	$318.00万	$2,655.42万	-13.82%
560	VANAVana	$0.802	$0.839	$0.801	$11.63万	$2,563.25万	-4.07%
619	ASMLBASMLB	$1589.27	$1,602.00	$1,575.88	$6.76万	—	0.53%
142	AWEAWE Network	$0.06609	$0.06825	$0.06128	$123.59万	$1.24亿	-2.54%
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%