Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 22:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	MOVEMovement	$0.006142	$0.006389	$0.006072	$6.60万	$2,926.73万	-3.11%
405	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
323	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$37.57万	$1.89亿	-2.10%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
347	VETVeChain	$0.005739	$0.005864	$0.005683	$34.79万	$5.01亿	-2.00%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
460	ORCLBORCLB	$126.88	$133.24	$125.48	$21.78万	—	-3.38%
408	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$27.44万	$1,254.69万	-1.03%
510	ENJEnjin Coin	$0.02401	$0.02431	$0.02347	$17.00万	$4,832.07万	-1.23%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
61	NVDABNVDAB	$207.41	$208.47	$204.30	$439.69万	—	1.03%
620	ZRX0x	$0.0962	$0.099	$0.0955	$7.64万	$8,304.82万	-2.34%
587	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
425	ESPEspresso	$0.07788	$0.08144	$0.07705	$25.56万	$4,158.83万	-4.20%
103	GGravity	$0.00345	$0.00408	$0.0034	$201.21万	$2,655.42万	-11.31%
519	VANAVana	$0.81	$0.837	$0.801	$15.78万	$2,563.25万	-2.88%
608	ASMLBASMLB	$1590.51	$1,602.00	$1,575.88	$9.07万	—	0.73%
145	AWEAWE Network	$0.065	$0.06638	$0.06128	$111.46万	$1.24亿	-0.78%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%