Kaia

KAIA · 美元计价

$0.0332

≈ ￥0.21912

-3.77% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.0347

24H 最低

$0.0329

今日开盘

$0.0345

24H 成交量

$32.85万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MOVEMovement	$0.006207	$0.006431	$0.006138	$6.95万	$2,926.73万	-2.47%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
334	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.35万	$1.89亿	1.88%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
324	VETVeChain	$0.005773	$0.005919	$0.005701	$35.43万	$5.01亿	-2.15%
357	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
652	ORCLBORCLB	$132.85	$133.20	$130.47	$2.69万	—	1.36%
226	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$57.50万	$1,254.69万	-0.88%
457	ENJEnjin Coin	$0.02397	$0.02461	$0.02362	$18.85万	$4,832.07万	-0.42%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
76	NVDABNVDAB	$207.85	$208.47	$204.30	$285.82万	—	1.31%
590	ZRX0x	$0.097	$0.0997	$0.0965	$8.27万	$8,304.82万	-0.51%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
384	ESPEspresso	$0.07862	$0.08189	$0.07828	$27.82万	$4,158.83万	-2.14%
49	GGravity	$0.00357	$0.0044	$0.00354	$576.01万	$2,655.42万	-3.77%
542	VANAVana	$0.821	$0.851	$0.82	$12.37万	$2,563.25万	-3.30%
646	ASMLBASMLB	$1592.02	$1,598.00	$1,575.88	$2.98万	—	0.87%
117	AWEAWE Network	$0.06379	$0.07763	$0.06128	$155.92万	$1.24亿	-13.80%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%