IOST

IOST · 美元计价

$0.000663

≈ ￥0.0043758

-1.92% (-$0.00)

更新于 2026-11-11 13:30:02

24H 最高

$0.0007

24H 最低

$0.000662

今日开盘

$0.000676

24H 成交量

$55.70万

流通市值

$2,482.20万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	MOVEMovement	$0.005583	$0.005821	$0.005434	$26.87万	$2,690.59万	-0.80%
445	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
306	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$48.02万	$1.81亿	-2.67%
309	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
319	VET唯链	$0.005165	$0.005299	$0.005075	$46.19万	$4.41亿	-1.02%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
248	ORCLBORCLB	$122.75	$123.17	$115.57	$69.75万	—	1.85%
601	BIGTIMEBig Time	$0.00519	$0.00546	$0.00518	$12.26万	$959.87万	-3.89%
273	ENJ恩金币	$0.02331	$0.02424	$0.02273	$58.47万	$4,726.69万	1.22%
138	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.12	$183.36	$166.11	$7,221.85万	$5,274.46万	-3.89%
638	ZRX0x协议	$0.0882	$0.0901	$0.0863	$9.58万	$7,345.30万	0.11%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
259	ESPEspresso	$0.07904	$0.08042	$0.07694	$63.98万	$4,056.22万	1.59%
381	GGravity	$0.00301	$0.00312	$0.003	$34.63万	$2,193.16万	-0.33%
170	VANAVana	$0.726	$0.752	$0.714	$113.25万	$2,222.17万	0.28%
580	ASMLBASMLB	$1556.78	$1,556.78	$1,489.48	$14.55万	—	3.45%
559	AWEAWE Network	$0.06188	$0.06226	$0.06074	$16.85万	$1.19亿	-0.27%
231	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%