Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 15:00:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	MOVEMovement	$0.006153	$0.006389	$0.006138	$6.60万	$2,926.73万	-2.89%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
303	JASMYJasmyCoin	$0.00375	$0.00388	$0.0037	$38.98万	$1.89亿	0.00%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
337	VETVeChain	$0.005729	$0.005902	$0.005701	$34.84万	$5.01亿	-2.72%
361	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
648	ORCLBORCLB	$132.66	$133.24	$130.47	$2.99万	—	1.05%
234	BIGTIMEBig Time	$0.00678	$0.00726	$0.00666	$56.75万	$1,254.69万	-4.10%
461	ENJEnjin Coin	$0.02365	$0.02461	$0.02359	$18.78万	$4,832.07万	-1.99%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
76	NVDABNVDAB	$207.72	$208.47	$204.30	$298.02万	—	1.35%
586	ZRX0x	$0.0966	$0.0997	$0.0963	$9.06万	$8,304.82万	-1.03%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
386	ESPEspresso	$0.07789	$0.08189	$0.07774	$27.86万	$4,158.83万	-3.43%
53	GGravity	$0.00353	$0.0044	$0.00351	$555.03万	$2,655.42万	-6.37%
537	VANAVana	$0.811	$0.849	$0.811	$13.04万	$2,563.25万	-4.02%
644	ASMLBASMLB	$1597.99	$1,598.00	$1,575.88	$3.27万	—	1.07%
117	AWEAWE Network	$0.0649	$0.07763	$0.06128	$158.61万	$1.24亿	-12.80%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%