Falcon Finance

FF · 美元计价

$0.08964

≈ ￥0.591624

-1.36% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09088

24H 成交量

$60.48万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MOVEMovement	$0.006193	$0.006431	$0.006147	$6.98万	$2,926.73万	-1.61%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
391	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.55万	$1.89亿	1.61%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
345	VETVeChain	$0.00576	$0.005933	$0.005708	$31.17万	$5.01亿	-1.94%
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
582	ORCLBORCLB	$131.09	$131.50	$130.46	$7.70万	—	0.37%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.07万	$1,254.69万	0.90%
463	ENJEnjin Coin	$0.02384	$0.02461	$0.02369	$17.50万	$4,832.07万	-1.00%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
80	NVDABNVDAB	$204.76	$205.50	$204.10	$227.48万	—	0.26%
574	ZRX0x	$0.0973	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.10%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
369	ESPEspresso	$0.0789	$0.08189	$0.07828	$28.15万	$4,158.83万	-3.33%
35	GGravity	$0.00368	$0.00441	$0.00332	$765.43万	$2,655.42万	9.85%
508	VANAVana	$0.821	$0.856	$0.821	$13.30万	$2,563.25万	-2.73%
664	ASMLBASMLB	$1577.57	$1,584.82	$1,575.54	$1.04万	—	0.05%
117	AWEAWE Network	$0.06242	$0.07763	$0.06226	$142.23万	$1.24亿	-15.36%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%