EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 01:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	MOVEMovement	$0.006267	$0.006431	$0.00624	$7.03万	$2,926.73万	-1.69%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
375	JASMYJasmyCoin	$0.00381	$0.00386	$0.00367	$27.55万	$1.89亿	2.97%
267	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
356	VETVeChain	$0.005809	$0.005933	$0.005801	$29.60万	$5.01亿	-1.07%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
579	ORCLBORCLB	$131.41	$131.50	$130.46	$7.57万	—	0.56%
278	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.08万	$1,254.69万	1.33%
459	ENJEnjin Coin	$0.024	$0.02461	$0.02389	$17.65万	$4,832.07万	-0.87%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
74	NVDABNVDAB	$205.38	$205.50	$203.86	$232.90万	—	0.68%
570	ZRX0x	$0.0978	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.71%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
347	ESPEspresso	$0.07971	$0.08286	$0.07943	$31.60万	$4,158.83万	-3.43%
35	GGravity	$0.00368	$0.00441	$0.00332	$738.01万	$2,655.42万	7.60%
495	VANAVana	$0.833	$0.856	$0.828	$14.36万	$2,563.25万	-2.23%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,710.43	—	0.15%
114	AWEAWE Network	$0.06327	$0.07763	$0.06323	$141.54万	$1.24亿	-14.72%
189	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%