Decred

DCR · 美元计价

$13.25

≈ ￥87.45

3.35% ($0.43)

更新于 2026-11-05 06:05:02

24H 最高

$13.41

24H 最低

$12.54

今日开盘

$12.82

24H 成交量

$16.38万

流通市值

$2.33亿

24H 涨跌额

($0.43)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	MOVEMovement	$0.006161	$0.006371	$0.005874	$12.39万	$2,864.46万	0.54%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
289	JASMYJasmyCoin	$0.0039	$0.00399	$0.00365	$56.54万	$1.93亿	3.72%
328	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
143	VET唯链	$0.005798	$0.005995	$0.00545	$158.26万	$5.01亿	2.11%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
206	ORCLBORCLB	$124.65	$129.86	$119.16	$81.74万	—	-1.95%
475	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.52万	$1,226.87万	0.00%
473	ENJ恩金币	$0.02463	$0.02511	$0.02314	$25.64万	$4,982.42万	2.07%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.9	$211.05	$199.98	$1,132.53万	$5,274.46万	-3.81%
548	ZRX0x协议	$0.0986	$0.1008	$0.0931	$19.30万	$8,389.25万	2.18%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
490	ESPEspresso	$0.0797	$0.08224	$0.076	$24.30万	$4,166.82万	1.07%
330	GGravity	$0.0033	$0.00337	$0.00307	$47.24万	$2,363.15万	1.23%
546	VANAVana	$0.788	$0.818	$0.759	$19.82万	$2,430.94万	0.38%
515	ASMLBASMLB	$1505.48	$1,577.50	$1,481.55	$22.07万	—	-4.25%
466	AWEAWE Network	$0.06629	$0.06723	$0.06269	$26.51万	$1.30亿	5.49%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%