Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	MOVEMovement	$0.006088	$0.006389	$0.006072	$6.53万	$2,926.73万	-3.75%
404	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
312	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$38.36万	$1.89亿	-2.11%
267	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
345	VETVeChain	$0.005695	$0.00588	$0.005683	$34.27万	$5.01亿	-3.06%
368	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
480	ORCLBORCLB	$127.25	$133.24	$126.16	$19.20万	—	-3.09%
409	BIGTIMEBig Time	$0.00671	$0.0069	$0.00666	$27.05万	$1,254.69万	-2.19%
519	ENJEnjin Coin	$0.02363	$0.02436	$0.02347	$15.40万	$4,832.07万	-2.84%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
63	NVDABNVDAB	$206.68	$208.47	$204.30	$403.50万	—	0.72%
619	ZRX0x	$0.0955	$0.099	$0.0955	$7.36万	$8,304.82万	-3.34%
581	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
424	ESPEspresso	$0.07714	$0.08184	$0.07705	$25.17万	$4,158.83万	-5.44%
103	GGravity	$0.00341	$0.00408	$0.0034	$213.58万	$2,655.42万	-13.01%
521	VANAVana	$0.804	$0.837	$0.801	$15.13万	$2,563.25万	-3.94%
616	ASMLBASMLB	$1585.52	$1,602.00	$1,575.88	$8.06万	—	0.39%
142	AWEAWE Network	$0.06514	$0.06658	$0.06128	$116.19万	$1.24亿	-1.38%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%