Civic

CVC · 美元计价

$0.02374

≈ ￥0.156684

2.24% ($0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02322

24H 成交量

$113.50万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MOVEMovement	$0.006178	$0.006431	$0.006147	$6.84万	$2,926.73万	-1.72%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
390	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$25.82万	$1.89亿	2.16%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
346	VETVeChain	$0.005742	$0.005933	$0.005708	$31.58万	$5.01亿	-2.18%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
589	ORCLBORCLB	$131.22	$131.50	$130.46	$6.75万	—	0.45%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.86万	$1,254.69万	1.34%
467	ENJEnjin Coin	$0.02376	$0.02461	$0.02369	$16.48万	$4,832.07万	-1.37%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
80	NVDABNVDAB	$204.85	$205.50	$204.20	$221.63万	—	0.24%
581	ZRX0x	$0.097	$0.0997	$0.0965	$7.82万	$8,304.82万	-0.31%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
376	ESPEspresso	$0.07945	$0.08189	$0.07828	$27.31万	$4,158.83万	-1.61%
34	GGravity	$0.00372	$0.00441	$0.00333	$774.99万	$2,655.42万	11.05%
509	VANAVana	$0.824	$0.856	$0.821	$13.40万	$2,563.25万	-2.60%
661	ASMLBASMLB	$1579.33	$1,584.82	$1,575.54	$1.11万	—	0.14%
118	AWEAWE Network	$0.06215	$0.07763	$0.06203	$141.95万	$1.24亿	-15.50%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%