Compound

COMP · 美元计价

$20.14

≈ ￥132.924

-3.08% (-$0.64)

更新于 2026-11-02 21:35:02

24H 最高

$20.85

24H 最低

$20.10

今日开盘

$20.78

24H 成交量

$40.82万

流通市值

$1.99亿

24H 涨跌额

(-$0.64)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	MOVEMovement	$0.00611	$0.006389	$0.006072	$6.49万	$2,926.73万	-3.55%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
311	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$38.50万	$1.89亿	-2.36%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
345	VETVeChain	$0.005705	$0.005878	$0.005683	$34.38万	$5.01亿	-2.91%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
466	ORCLBORCLB	$126.5	$133.24	$125.48	$20.75万	—	-3.66%
408	BIGTIMEBig Time	$0.00675	$0.0069	$0.00666	$26.90万	$1,254.69万	-1.46%
516	ENJEnjin Coin	$0.02365	$0.02435	$0.02347	$15.62万	$4,832.07万	-2.80%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
63	NVDABNVDAB	$206.44	$208.47	$204.30	$404.12万	—	0.60%
618	ZRX0x	$0.0956	$0.099	$0.0955	$7.38万	$8,304.82万	-3.24%
581	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
428	ESPEspresso	$0.07729	$0.08148	$0.07705	$24.95万	$4,158.83万	-4.94%
103	GGravity	$0.00343	$0.00408	$0.0034	$209.17万	$2,655.42万	-13.60%
520	VANAVana	$0.805	$0.837	$0.801	$15.28万	$2,563.25万	-3.59%
615	ASMLBASMLB	$1585.52	$1,602.00	$1,575.88	$8.03万	—	0.49%
143	AWEAWE Network	$0.06495	$0.06641	$0.06128	$115.53万	$1.24亿	-2.07%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%