Nervos Network

CKB · 美元计价

$0.001199

≈ ￥0.0079134

-3.31% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.001247

24H 最低

$0.001196

今日开盘

$0.00124

24H 成交量

$16.14万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	MOVEMovement	$0.006134	$0.006389	$0.006101	$6.87万	$2,926.73万	-3.40%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
307	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$39.07万	$1.89亿	-0.53%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
339	VETVeChain	$0.005718	$0.005902	$0.005701	$34.70万	$5.01亿	-3.04%
363	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
648	ORCLBORCLB	$132.73	$133.24	$130.47	$3.07万	—	1.16%
258	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$48.89万	$1,254.69万	-6.78%
472	ENJEnjin Coin	$0.02358	$0.02461	$0.02352	$18.20万	$4,832.07万	-2.60%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
73	NVDABNVDAB	$207.42	$208.47	$204.30	$319.16万	—	1.21%
586	ZRX0x	$0.0961	$0.0997	$0.0959	$9.23万	$8,304.82万	-2.04%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
390	ESPEspresso	$0.07777	$0.08189	$0.07745	$27.75万	$4,158.83万	-4.50%
54	GGravity	$0.00347	$0.0044	$0.00346	$541.51万	$2,655.42万	-10.34%
538	VANAVana	$0.809	$0.849	$0.807	$13.19万	$2,563.25万	-4.49%
643	ASMLBASMLB	$1597.78	$1,598.00	$1,575.88	$3.44万	—	1.10%
120	AWEAWE Network	$0.06425	$0.07754	$0.06128	$150.36万	$1.24亿	-16.47%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%