Chromia

CHR · 美元计价

$0.01617

≈ ￥0.106722

-1.28% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.01638

24H 成交量

$15.73万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MOVEMovement	$0.006283	$0.006431	$0.00624	$7.01万	$2,926.73万	-1.72%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
375	JASMYJasmyCoin	$0.00382	$0.00386	$0.00367	$27.59万	$1.89亿	2.97%
268	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
356	VETVeChain	$0.005804	$0.005933	$0.005801	$29.70万	$5.01亿	-1.11%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
582	ORCLBORCLB	$131.49	$131.50	$130.46	$7.57万	—	0.69%
278	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.13万	$1,254.69万	0.88%
457	ENJEnjin Coin	$0.024	$0.02461	$0.02389	$17.84万	$4,832.07万	-1.19%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
73	NVDABNVDAB	$205.38	$205.50	$203.86	$243.50万	—	0.69%
565	ZRX0x	$0.0979	$0.0997	$0.0967	$8.81万	$8,304.82万	-0.10%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
344	ESPEspresso	$0.07975	$0.08286	$0.07943	$32.62万	$4,158.83万	-3.22%
35	GGravity	$0.00369	$0.00441	$0.00332	$737.01万	$2,655.42万	7.90%
492	VANAVana	$0.833	$0.856	$0.828	$14.60万	$2,563.25万	-2.69%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,717.52	—	0.21%
114	AWEAWE Network	$0.0635	$0.07763	$0.06337	$143.19万	$1.24亿	-14.43%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%