Biconomy

BICO · 美元计价

$0.01567

≈ ￥0.103422

-0.95% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01582

24H 成交量

$15.33万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MOVEMovement	$0.0062	$0.006431	$0.00614	$6.01万	$2,926.73万	-2.52%
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
378	JASMYJasmyCoin	$0.00374	$0.00386	$0.00368	$27.70万	$1.89亿	0.81%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
338	VETVeChain	$0.005747	$0.005933	$0.005701	$32.70万	$5.01亿	-2.05%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
589	ORCLBORCLB	$131.35	$131.50	$130.47	$7.12万	—	0.57%
257	BIGTIMEBig Time	$0.00668	$0.00726	$0.0066	$48.02万	$1,254.69万	0.75%
472	ENJEnjin Coin	$0.0237	$0.02461	$0.02363	$16.92万	$4,832.07万	-1.21%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
81	NVDABNVDAB	$205.83	$206.13	$204.29	$223.61万	—	0.75%
586	ZRX0x	$0.0973	$0.0997	$0.0965	$7.50万	$8,304.82万	-0.92%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
371	ESPEspresso	$0.0789	$0.08189	$0.07828	$28.43万	$4,158.83万	-1.54%
35	GGravity	$0.00361	$0.00441	$0.00335	$793.49万	$2,655.42万	7.44%
527	VANAVana	$0.825	$0.856	$0.82	$12.18万	$2,563.25万	-2.37%
662	ASMLBASMLB	$1581.52	$1,584.82	$1,575.54	$1.18万	—	0.36%
115	AWEAWE Network	$0.06175	$0.07763	$0.06128	$149.89万	$1.24亿	-15.78%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%