Band Protocol

BAND · 美元计价

$0.1896

≈ ￥1.2514

-2.82% (-$0.01)

更新于 2026-11-02 23:30:02

24H 最高

$0.1955

24H 最低

$0.1873

今日开盘

$0.1951

24H 成交量

$10.13万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	MOVEMovement	$0.006136	$0.006356	$0.006072	$6.11万	$2,926.73万	-3.32%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
330	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$37.53万	$1.89亿	-2.10%
278	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
339	VETVeChain	$0.005749	$0.005855	$0.005683	$36.71万	$5.01亿	-1.59%
382	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
327	ORCLBORCLB	$124.46	$133.24	$122.50	$38.03万	—	-5.22%
402	BIGTIMEBig Time	$0.00682	$0.0069	$0.00666	$28.61万	$1,254.69万	0.00%
502	ENJEnjin Coin	$0.02397	$0.02419	$0.02347	$18.33万	$4,832.07万	-0.91%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
52	NVDABNVDAB	$209.85	$210.18	$204.30	$665.32万	—	2.23%
635	ZRX0x	$0.0959	$0.0985	$0.095	$7.47万	$8,304.82万	-2.04%
591	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
435	ESPEspresso	$0.07831	$0.08071	$0.07705	$25.47万	$4,158.83万	-2.87%
118	GGravity	$0.00347	$0.00378	$0.0034	$161.18万	$2,655.42万	-6.72%
525	VANAVana	$0.807	$0.834	$0.801	$16.11万	$2,563.25万	-3.12%
606	ASMLBASMLB	$1599.93	$1,602.00	$1,575.88	$9.75万	—	1.33%
158	AWEAWE Network	$0.06495	$0.06638	$0.06128	$99.72万	$1.24亿	1.53%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%