ASTSB

ASTSB · 美元计价

$40.8

≈ ￥269.28

-0.17% (-$0.07)

更新于 2026-11-02 02:20:01

24H 最高

$41.11

24H 最低

$40.78

今日开盘

$40.87

24H 成交量

$1.09万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	MOVEMovement	$0.006238	$0.006431	$0.006238	$6.98万	$2,926.73万	-1.72%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
382	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$26.62万	$1.89亿	2.15%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
353	VETVeChain	$0.005771	$0.005933	$0.005766	$30.51万	$5.01亿	-2.22%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
578	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.58%
276	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$44.97万	$1,254.69万	1.18%
462	ENJEnjin Coin	$0.0239	$0.02461	$0.02389	$17.56万	$4,832.07万	-1.12%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
72	NVDABNVDAB	$205.02	$205.50	$203.99	$235.37万	—	0.50%
569	ZRX0x	$0.0978	$0.0997	$0.0967	$8.38万	$8,304.82万	-0.41%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
351	ESPEspresso	$0.07944	$0.0828	$0.07943	$30.77万	$4,158.83万	-3.97%
35	GGravity	$0.00362	$0.00441	$0.00332	$741.57万	$2,655.42万	6.79%
503	VANAVana	$0.829	$0.856	$0.828	$13.70万	$2,563.25万	-2.47%
662	ASMLBASMLB	$1576.81	$1,584.82	$1,575.54	$1.04万	—	-0.02%
113	AWEAWE Network	$0.06279	$0.07763	$0.06258	$142.96万	$1.24亿	-15.28%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%