Astar

ASTR · 美元计价

$0.005661

≈ ￥0.037363

-2.98% (-$0.00)

更新于 2026-11-02 17:35:02

24H 最高

$0.005883

24H 最低

$0.005648

今日开盘

$0.005835

24H 成交量

$6.54万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	MOVEMovement	$0.006103	$0.006389	$0.006093	$6.51万	$2,926.73万	-2.76%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
312	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$38.61万	$1.89亿	0.81%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
339	VETVeChain	$0.005703	$0.005899	$0.005697	$34.61万	$5.01亿	-2.56%
365	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
630	ORCLBORCLB	$132.69	$133.24	$130.47	$5.58万	—	1.06%
352	BIGTIMEBig Time	$0.00671	$0.00697	$0.00666	$33.35万	$1,254.69万	-1.47%
479	ENJEnjin Coin	$0.0237	$0.02448	$0.02352	$17.71万	$4,832.07万	-2.15%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
69	NVDABNVDAB	$207.91	$208.47	$204.30	$339.91万	—	1.40%
603	ZRX0x	$0.096	$0.0996	$0.0957	$8.08万	$8,304.82万	-3.13%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
399	ESPEspresso	$0.0775	$0.08189	$0.07734	$27.04万	$4,158.83万	-3.74%
65	GGravity	$0.00349	$0.00431	$0.00346	$350.14万	$2,655.42万	-12.53%
553	VANAVana	$0.808	$0.843	$0.807	$11.73万	$2,563.25万	-3.81%
621	ASMLBASMLB	$1595.26	$1,602.00	$1,575.88	$6.36万	—	0.91%
139	AWEAWE Network	$0.06484	$0.06904	$0.06128	$126.20万	$1.24亿	-5.61%
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%