AS Roma Fan Token

ASR · 美元计价

$0.703

≈ ￥4.6398

-1.13% (-$0.01)

更新于 2026-11-03 00:20:02

24H 最高

$0.716

24H 最低

$0.696

今日开盘

$0.711

24H 成交量

$7.31万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	MOVEMovement	$0.006092	$0.006313	$0.00606	$6.26万	$2,926.73万	-3.50%
424	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
365	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$34.49万	$1.89亿	-3.39%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
329	VETVeChain	$0.005724	$0.005855	$0.005683	$38.60万	$5.01亿	-1.94%
388	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
314	ORCLBORCLB	$123.39	$133.24	$122.50	$40.54万	—	-6.05%
405	BIGTIMEBig Time	$0.00682	$0.0069	$0.00666	$29.23万	$1,254.69万	-0.15%
507	ENJEnjin Coin	$0.02382	$0.02412	$0.02347	$18.52万	$4,832.07万	-0.92%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
44	NVDABNVDAB	$207.91	$210.18	$204.30	$787.00万	—	1.25%
636	ZRX0x	$0.0952	$0.0985	$0.0947	$7.95万	$8,304.82万	-3.15%
600	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
450	ESPEspresso	$0.07786	$0.08026	$0.07705	$24.52万	$4,158.83万	-2.78%
130	GGravity	$0.00345	$0.00378	$0.0034	$145.68万	$2,655.42万	-7.51%
528	VANAVana	$0.803	$0.834	$0.8	$16.50万	$2,563.25万	-3.14%
613	ASMLBASMLB	$1586.95	$1,602.00	$1,575.88	$9.76万	—	0.50%
161	AWEAWE Network	$0.06464	$0.06638	$0.06128	$98.47万	$1.24亿	0.81%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%