APPB

APPB · 美元计价

$233.37

≈ ￥1540.24

1.70% ($3.89)

更新于 2026-11-02 11:55:02

24H 最高

$234.54

24H 最低

$227.32

今日开盘

$229.48

24H 成交量

$3.85万

流通市值

—

24H 涨跌额

($3.89)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MOVEMovement	$0.006237	$0.006431	$0.006138	$5.96万	$2,926.73万	-1.55%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
338	JASMYJasmyCoin	$0.00386	$0.00388	$0.0037	$33.44万	$1.89亿	3.49%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
314	VETVeChain	$0.005836	$0.005933	$0.005701	$36.70万	$5.01亿	-1.20%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
653	ORCLBORCLB	$133.04	$133.16	$130.47	$2.57万	—	1.65%
231	BIGTIMEBig Time	$0.00689	$0.00726	$0.00666	$56.13万	$1,254.69万	2.84%
481	ENJEnjin Coin	$0.024	$0.02461	$0.02362	$16.54万	$4,832.07万	-0.54%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
76	NVDABNVDAB	$208.28	$208.28	$204.30	$285.98万	—	1.72%
587	ZRX0x	$0.0982	$0.0997	$0.0965	$8.55万	$8,304.82万	0.41%
568	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
391	ESPEspresso	$0.0796	$0.08189	$0.07828	$27.15万	$4,158.83万	-1.08%
46	GGravity	$0.00361	$0.0044	$0.00354	$612.83万	$2,655.42万	-4.50%
536	VANAVana	$0.833	$0.856	$0.82	$12.49万	$2,563.25万	-2.46%
644	ASMLBASMLB	$1597.66	$1,597.66	$1,575.88	$3.05万	—	1.31%
111	AWEAWE Network	$0.0624	$0.07763	$0.06128	$155.66万	$1.24亿	-15.66%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%