ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MOVEMovement	$0.006235	$0.006431	$0.006138	$5.95万	$2,926.73万	-1.59%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
377	JASMYJasmyCoin	$0.00384	$0.00386	$0.0037	$28.44万	$1.89亿	2.67%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
314	VETVeChain	$0.00584	$0.005933	$0.005701	$36.46万	$5.01亿	-0.90%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
654	ORCLBORCLB	$133.05	$133.05	$130.47	$2.45万	—	1.67%
230	BIGTIMEBig Time	$0.00684	$0.00726	$0.00666	$55.91万	$1,254.69万	2.55%
485	ENJEnjin Coin	$0.02398	$0.02461	$0.02362	$16.25万	$4,832.07万	-0.42%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
76	NVDABNVDAB	$207.85	$207.88	$204.30	$282.88万	—	1.58%
588	ZRX0x	$0.0982	$0.0997	$0.0965	$8.55万	$8,304.82万	0.62%
564	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
393	ESPEspresso	$0.07982	$0.08189	$0.07828	$26.90万	$4,158.83万	-0.45%
44	GGravity	$0.00363	$0.0044	$0.00354	$624.95万	$2,655.42万	-4.22%
535	VANAVana	$0.832	$0.856	$0.82	$12.59万	$2,563.25万	-2.23%
643	ASMLBASMLB	$1595.02	$1,595.02	$1,575.88	$3.05万	—	1.13%
112	AWEAWE Network	$0.06181	$0.07763	$0.06128	$154.09万	$1.24亿	-15.78%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%