AMDB

AMDB · 美元计价

$508.3

≈ ￥3354.78

-0.76% (-$3.88)

更新于 2026-11-02 23:25:02

24H 最高

$520.50

24H 最低

$503.16

今日开盘

$512.18

24H 成交量

$110.50万

流通市值

—

24H 涨跌额

(-$3.88)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	MOVEMovement	$0.006132	$0.006356	$0.006072	$6.10万	$2,926.73万	-3.39%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
330	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$37.63万	$1.89亿	-2.10%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
339	VETVeChain	$0.005756	$0.005855	$0.005683	$36.69万	$5.01亿	-1.52%
382	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
328	ORCLBORCLB	$125.08	$133.24	$122.50	$37.90万	—	-4.80%
402	BIGTIMEBig Time	$0.00682	$0.0069	$0.00666	$28.57万	$1,254.69万	-0.15%
502	ENJEnjin Coin	$0.02393	$0.02419	$0.02347	$18.31万	$4,832.07万	-1.08%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
52	NVDABNVDAB	$209.89	$210.00	$204.30	$655.52万	—	2.25%
635	ZRX0x	$0.0958	$0.0985	$0.095	$7.43万	$8,304.82万	-2.35%
591	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
435	ESPEspresso	$0.0783	$0.08071	$0.07705	$25.45万	$4,158.83万	-2.87%
118	GGravity	$0.00346	$0.00378	$0.0034	$162.18万	$2,655.42万	-6.74%
525	VANAVana	$0.806	$0.834	$0.801	$16.09万	$2,563.25万	-3.24%
605	ASMLBASMLB	$1599.93	$1,602.00	$1,575.88	$9.75万	—	1.33%
158	AWEAWE Network	$0.06526	$0.06638	$0.06128	$100.02万	$1.24亿	1.83%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%