Vaulta

A · 美元计价

$0.0796

≈ ￥0.52536

-2.21% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.0821

24H 最低

$0.0789

今日开盘

$0.0814

24H 成交量

$16.09万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	MOVEMovement	$0.006147	$0.006343	$0.006072	$6.08万	$2,926.73万	-3.09%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
351	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$35.22万	$1.89亿	-2.36%
279	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
339	VETVeChain	$0.005725	$0.005855	$0.005683	$36.45万	$5.01亿	-1.82%
383	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
308	ORCLBORCLB	$123.39	$133.24	$122.50	$40.19万	—	-6.01%
404	BIGTIMEBig Time	$0.00684	$0.0069	$0.00666	$28.82万	$1,254.69万	0.29%
503	ENJEnjin Coin	$0.02393	$0.02412	$0.02347	$18.26万	$4,832.07万	-0.42%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
44	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
47	NVDABNVDAB	$207.33	$210.18	$204.30	$762.73万	—	0.97%
636	ZRX0x	$0.0956	$0.0985	$0.095	$7.49万	$8,304.82万	-2.25%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
436	ESPEspresso	$0.07812	$0.08053	$0.07705	$25.18万	$4,158.83万	-2.99%
125	GGravity	$0.00345	$0.00378	$0.0034	$151.90万	$2,655.42万	-6.00%
524	VANAVana	$0.804	$0.834	$0.801	$16.08万	$2,563.25万	-3.25%
609	ASMLBASMLB	$1589.78	$1,602.00	$1,575.88	$9.75万	—	0.67%
159	AWEAWE Network	$0.06483	$0.06638	$0.06128	$99.46万	$1.24亿	1.52%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%